Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 226.540 | 226.540 | 226.540 | 226.540 | 0.78% |
May 14, 2024 | 224.790 | 224.790 | 224.790 | 224.790 | 0.46% |
May 13, 2024 | 223.770 | 223.770 | 223.770 | 223.770 | 0.00% |
May 10, 2024 | 223.770 | 223.770 | 223.770 | 223.770 | 0.73% |
May 08, 2024 | 222.150 | 222.150 | 222.150 | 222.150 | 0.15% |
May 07, 2024 | 221.820 | 221.820 | 221.820 | 221.820 | 0.92% |
May 06, 2024 | 219.790 | 219.790 | 219.790 | 219.790 | 0.42% |
May 03, 2024 | 218.880 | 218.880 | 218.880 | 218.880 | 0.39% |
May 02, 2024 | 218.040 | 218.040 | 218.040 | 218.040 | 0.41% |
Apr 30, 2024 | 217.150 | 217.150 | 217.150 | 217.150 | -0.16% |
Apr 29, 2024 | 217.490 | 217.490 | 217.490 | 217.490 | 0.54% |
Apr 26, 2024 | 216.330 | 216.330 | 216.330 | 216.330 | 1.42% |
Apr 25, 2024 | 213.300 | 213.300 | 213.300 | 213.300 | -0.95% |
Apr 24, 2024 | 215.340 | 215.340 | 215.340 | 215.340 | 0.72% |
Apr 23, 2024 | 213.810 | 213.810 | 213.810 | 213.810 | 1.37% |
Apr 22, 2024 | 210.930 | 210.930 | 210.930 | 210.930 | 0.84% |
Apr 19, 2024 | 209.180 | 209.180 | 209.180 | 209.180 | -0.49% |
Apr 18, 2024 | 210.210 | 210.210 | 210.210 | 210.210 | 0.27% |
Apr 17, 2024 | 209.650 | 209.650 | 209.650 | 209.650 | -0.33% |
Highest: 226.540 | Lowest: 209.180 | Difference: 17.360 | Average: 217.523 | Change %: 7.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review