![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.53% |
Jun 12, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 1.07% |
Jun 11, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.82% |
Jun 10, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.86% |
Jun 07, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.57% |
Jun 06, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.29% |
Jun 05, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.34% |
Jun 04, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.62% |
Jun 03, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.14% |
May 31, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.62% |
May 30, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.82% |
May 29, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -1.05% |
May 28, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.48% |
May 24, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.14% |
May 23, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.10% |
May 22, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.19% |
May 21, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -0.38% |
May 17, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.19% |
May 16, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.52% |
May 15, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.29% |
May 14, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.38% |
Highest: 21.170 | Lowest: 20.500 | Difference: 0.670 | Average: 20.889 | Change %: -1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review