![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -0.27% |
Jun 20, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | 0.27% |
Jun 19, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -0.50% |
Jun 18, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 0.87% |
Jun 17, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.17% |
Jun 14, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.94% |
Jun 13, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | 0.51% |
Jun 12, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 0.03% |
Jun 11, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | -0.03% |
Jun 10, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.14% |
Jun 07, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | 1.75% |
Jun 06, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 1.11% |
Jun 05, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | 3.94% |
Jun 04, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -6.33% |
Jun 03, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 3.18% |
May 31, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 0.32% |
May 30, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | -0.59% |
May 29, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | -1.14% |
May 28, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | -0.72% |
May 27, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.14% |
May 24, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | -0.34% |
Highest: 30.180 | Lowest: 27.660 | Difference: 2.520 | Average: 29.355 | Change %: 2.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review