![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 371.150 | 371.150 | 371.150 | 371.150 | -0.32% |
Jun 18, 2024 | 372.340 | 372.340 | 372.340 | 372.340 | -0.31% |
Jun 17, 2024 | 373.490 | 373.490 | 373.490 | 373.490 | 0.17% |
Jun 14, 2024 | 372.860 | 372.860 | 372.860 | 372.860 | -1.28% |
Jun 13, 2024 | 377.690 | 377.690 | 377.690 | 377.690 | -0.43% |
Jun 12, 2024 | 379.330 | 379.330 | 379.330 | 379.330 | 0.57% |
Jun 11, 2024 | 377.190 | 377.190 | 377.190 | 377.190 | -0.53% |
Jun 10, 2024 | 379.190 | 379.190 | 379.190 | 379.190 | -0.02% |
Jun 07, 2024 | 379.260 | 379.260 | 379.260 | 379.260 | 0.06% |
Jun 06, 2024 | 379.050 | 379.050 | 379.050 | 379.050 | 0.21% |
Jun 05, 2024 | 378.270 | 378.270 | 378.270 | 378.270 | 0.90% |
Jun 04, 2024 | 374.890 | 374.890 | 374.890 | 374.890 | 0.20% |
Jun 03, 2024 | 374.130 | 374.130 | 374.130 | 374.130 | -0.19% |
May 31, 2024 | 374.860 | 374.860 | 374.860 | 374.860 | 0.47% |
May 30, 2024 | 373.090 | 373.090 | 373.090 | 373.090 | 0.54% |
May 29, 2024 | 371.070 | 371.070 | 371.070 | 371.070 | -1.09% |
May 28, 2024 | 375.150 | 375.150 | 375.150 | 375.150 | -0.53% |
May 27, 2024 | 377.130 | 377.130 | 377.130 | 377.130 | 0.46% |
May 24, 2024 | 375.400 | 375.400 | 375.400 | 375.400 | 0.35% |
May 23, 2024 | 374.090 | 374.090 | 374.090 | 374.090 | 0.01% |
May 22, 2024 | 374.040 | 374.040 | 374.040 | 374.040 | -0.65% |
May 21, 2024 | 376.500 | 376.500 | 376.500 | 376.500 | -0.59% |
Highest: 379.330 | Lowest: 371.070 | Difference: 8.260 | Average: 375.462 | Change %: -1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review