Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 72.450 | 72.450 | 72.450 | 72.450 | -0.90% |
May 28, 2024 | 73.110 | 73.110 | 73.110 | 73.110 | -0.45% |
May 27, 2024 | 73.440 | 73.440 | 73.440 | 73.440 | -0.38% |
May 24, 2024 | 73.720 | 73.720 | 73.720 | 73.720 | -0.75% |
May 23, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | -0.71% |
May 22, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | -1.81% |
May 21, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | -0.96% |
May 17, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | -0.19% |
May 16, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | 0.33% |
May 15, 2024 | 76.830 | 76.830 | 76.830 | 76.830 | -0.25% |
May 14, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | 0.21% |
May 13, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | 6.09% |
May 29, 2024 | 72.450 | 72.450 | 72.450 | 72.450 | -0.90% |
May 28, 2024 | 73.110 | 73.110 | 73.110 | 73.110 | -0.45% |
May 27, 2024 | 73.440 | 73.440 | 73.440 | 73.440 | -0.38% |
May 24, 2024 | 73.720 | 73.720 | 73.720 | 73.720 | -0.75% |
May 23, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | -0.71% |
May 22, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | -1.81% |
May 21, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | -0.96% |
May 17, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | -0.19% |
May 16, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | 0.33% |
May 15, 2024 | 76.830 | 76.830 | 76.830 | 76.830 | -0.25% |
May 14, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | 0.21% |
May 13, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | 0.12% |
May 10, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | -2.91% |
May 08, 2024 | 79.070 | 79.070 | 79.070 | 79.070 | -0.60% |
May 07, 2024 | 79.550 | 79.550 | 79.550 | 79.550 | 0.68% |
May 06, 2024 | 79.010 | 79.010 | 79.010 | 79.010 | -0.27% |
May 03, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | 1.59% |
May 02, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | 2.43% |
Highest: 79.550 | Lowest: 72.450 | Difference: 7.100 | Average: 75.901 | Change %: -4.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review