Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 69.184 | 69.184 | 69.184 | 69.184 | 0.15% |
May 15, 2024 | 69.083 | 69.083 | 69.083 | 69.083 | 0.54% |
May 14, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | 0.72% |
May 13, 2024 | 68.219 | 68.219 | 68.219 | 68.219 | 0.19% |
May 10, 2024 | 68.091 | 68.091 | 68.091 | 68.091 | 0.47% |
May 08, 2024 | 67.770 | 67.770 | 67.770 | 67.770 | 0.12% |
May 07, 2024 | 67.691 | 67.691 | 67.691 | 67.691 | 0.99% |
May 06, 2024 | 67.026 | 67.026 | 67.026 | 67.026 | 0.39% |
May 03, 2024 | 66.765 | 66.765 | 66.765 | 66.765 | 0.52% |
May 02, 2024 | 66.421 | 66.421 | 66.421 | 66.421 | 0.15% |
Apr 30, 2024 | 66.323 | 66.323 | 66.323 | 66.323 | -0.54% |
Apr 29, 2024 | 66.681 | 66.681 | 66.681 | 66.681 | 0.50% |
Apr 26, 2024 | 66.347 | 66.347 | 66.347 | 66.347 | -4.10% |
May 16, 2024 | 69.184 | 69.184 | 69.184 | 69.184 | 0.15% |
May 15, 2024 | 69.083 | 69.083 | 69.083 | 69.083 | 0.54% |
May 14, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | 0.72% |
May 13, 2024 | 68.219 | 68.219 | 68.219 | 68.219 | 0.19% |
May 10, 2024 | 68.091 | 68.091 | 68.091 | 68.091 | 0.47% |
May 08, 2024 | 67.770 | 67.770 | 67.770 | 67.770 | 0.12% |
May 07, 2024 | 67.691 | 67.691 | 67.691 | 67.691 | 0.99% |
May 06, 2024 | 67.026 | 67.026 | 67.026 | 67.026 | 0.39% |
May 03, 2024 | 66.765 | 66.765 | 66.765 | 66.765 | 0.52% |
May 02, 2024 | 66.421 | 66.421 | 66.421 | 66.421 | 0.15% |
Apr 30, 2024 | 66.323 | 66.323 | 66.323 | 66.323 | -0.54% |
Apr 29, 2024 | 66.681 | 66.681 | 66.681 | 66.681 | 0.50% |
Apr 26, 2024 | 66.347 | 66.347 | 66.347 | 66.347 | 0.66% |
Apr 25, 2024 | 65.913 | 65.913 | 65.913 | 65.913 | -0.99% |
Apr 24, 2024 | 66.572 | 66.572 | 66.572 | 66.572 | -0.25% |
Apr 23, 2024 | 66.736 | 66.736 | 66.736 | 66.736 | 1.03% |
Apr 22, 2024 | 66.056 | 66.056 | 66.056 | 66.056 | 0.50% |
Highest: 69.184 | Lowest: 65.913 | Difference: 3.271 | Average: 67.397 | Change %: 5.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review