Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 53.500 | 53.500 | 53.500 | 53.500 | -1.53% |
Oct 16, 2024 | 54.330 | 54.330 | 54.330 | 54.330 | -0.20% |
Oct 15, 2024 | 54.440 | 54.440 | 54.440 | 54.440 | 0.11% |
Oct 14, 2024 | 54.380 | 54.380 | 54.380 | 54.380 | 0.61% |
Oct 11, 2024 | 54.050 | 54.050 | 54.050 | 54.050 | -0.39% |
Oct 10, 2024 | 54.260 | 54.260 | 54.260 | 54.260 | 0.00% |
Oct 09, 2024 | 54.260 | 54.260 | 54.260 | 54.260 | -0.04% |
Oct 08, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | 2.26% |
Oct 07, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | -1.67% |
Oct 04, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | -0.75% |
Oct 03, 2024 | 54.390 | 54.390 | 54.390 | 54.390 | -2.40% |
Oct 02, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | -0.98% |
Sep 27, 2024 | 56.280 | 56.280 | 56.280 | 56.280 | -0.37% |
Sep 26, 2024 | 56.490 | 56.490 | 56.490 | 56.490 | 1.06% |
Sep 24, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | -0.62% |
Sep 23, 2024 | 56.250 | 56.250 | 56.250 | 56.250 | 0.75% |
Sep 20, 2024 | 55.830 | 55.830 | 55.830 | 55.830 | 1.90% |
Sep 19, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | -0.11% |
Sep 18, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | -0.60% |
Highest: 56.490 | Lowest: 53.080 | Difference: 3.410 | Average: 54.793 | Change %: -3.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review