Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.14% |
May 31, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 1.37% |
May 30, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 1.39% |
May 29, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -1.10% |
May 28, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.21% |
May 24, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.27% |
May 23, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -1.95% |
May 22, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.80% |
May 21, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.33% |
May 20, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.46% |
May 17, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 0.13% |
May 16, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.07% |
May 15, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 1.55% |
May 14, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.41% |
May 13, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.00% |
May 10, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.20% |
May 09, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 1.23% |
May 08, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.81% |
May 07, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.54% |
May 06, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.41% |
Highest: 15.090 | Lowest: 14.410 | Difference: 0.680 | Average: 14.790 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review