Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,379.270 | 1,379.270 | 1,379.270 | 1,379.270 | -0.66% |
Nov 11, 2024 | 1,388.450 | 1,388.450 | 1,388.450 | 1,388.450 | 0.85% |
Nov 08, 2024 | 1,376.760 | 1,376.760 | 1,376.760 | 1,376.760 | 0.45% |
Nov 07, 2024 | 1,370.550 | 1,370.550 | 1,370.550 | 1,370.550 | 0.27% |
Nov 06, 2024 | 1,366.920 | 1,366.920 | 1,366.920 | 1,366.920 | 2.18% |
Nov 05, 2024 | 1,337.700 | 1,337.700 | 1,337.700 | 1,337.700 | 0.69% |
Nov 04, 2024 | 1,328.510 | 1,328.510 | 1,328.510 | 1,328.510 | 0.16% |
Oct 31, 2024 | 1,326.330 | 1,326.330 | 1,326.330 | 1,326.330 | -1.42% |
Oct 30, 2024 | 1,345.500 | 1,345.500 | 1,345.500 | 1,345.500 | -0.77% |
Oct 29, 2024 | 1,355.970 | 1,355.970 | 1,355.970 | 1,355.970 | 0.11% |
Oct 28, 2024 | 1,354.490 | 1,354.490 | 1,354.490 | 1,354.490 | 0.19% |
Oct 25, 2024 | 1,351.890 | 1,351.890 | 1,351.890 | 1,351.890 | 0.02% |
Oct 24, 2024 | 1,351.640 | 1,351.640 | 1,351.640 | 1,351.640 | -0.15% |
Oct 23, 2024 | 1,353.630 | 1,353.630 | 1,353.630 | 1,353.630 | -0.35% |
Oct 22, 2024 | 1,358.430 | 1,358.430 | 1,358.430 | 1,358.430 | -0.14% |
Oct 21, 2024 | 1,360.370 | 1,360.370 | 1,360.370 | 1,360.370 | -0.47% |
Oct 18, 2024 | 1,366.760 | 1,366.760 | 1,366.760 | 1,366.760 | 0.14% |
Oct 17, 2024 | 1,364.880 | 1,364.880 | 1,364.880 | 1,364.880 | 0.63% |
Oct 16, 2024 | 1,356.380 | 1,356.380 | 1,356.380 | 1,356.380 | 0.05% |
Oct 15, 2024 | 1,355.690 | 1,355.690 | 1,355.690 | 1,355.690 | -0.38% |
Oct 14, 2024 | 1,360.820 | 1,360.820 | 1,360.820 | 1,360.820 | 0.72% |
Highest: 1,388.450 | Lowest: 1,326.330 | Difference: 62.120 | Average: 1,357.664 | Change %: 2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review