Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 49.462 | 49.462 | 49.462 | 49.462 | 2.36% |
Oct 14, 2024 | 48.322 | 48.322 | 48.322 | 48.322 | -1.34% |
Oct 11, 2024 | 48.978 | 48.978 | 48.978 | 48.978 | -1.62% |
Oct 10, 2024 | 49.786 | 49.786 | 49.786 | 49.786 | -1.27% |
Oct 09, 2024 | 50.426 | 50.426 | 50.426 | 50.426 | 1.50% |
Oct 08, 2024 | 49.681 | 49.681 | 49.681 | 49.681 | 0.30% |
Oct 07, 2024 | 49.534 | 49.534 | 49.534 | 49.534 | -1.29% |
Oct 04, 2024 | 50.183 | 50.183 | 50.183 | 50.183 | 4.13% |
Oct 03, 2024 | 48.192 | 48.192 | 48.192 | 48.192 | -1.92% |
Oct 02, 2024 | 49.133 | 49.133 | 49.133 | 49.133 | -2.96% |
Oct 01, 2024 | 50.631 | 50.631 | 50.631 | 50.631 | -2.15% |
Sep 30, 2024 | 51.743 | 51.743 | 51.743 | 51.743 | -1.03% |
Sep 27, 2024 | 52.283 | 52.283 | 52.283 | 52.283 | -0.63% |
Sep 26, 2024 | 52.617 | 52.617 | 52.617 | 52.617 | -0.89% |
Sep 25, 2024 | 53.087 | 53.087 | 53.087 | 53.087 | -1.39% |
Sep 24, 2024 | 53.837 | 53.837 | 53.837 | 53.837 | 1.62% |
Sep 23, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | -0.06% |
Sep 20, 2024 | 53.013 | 53.013 | 53.013 | 53.013 | -0.61% |
Sep 19, 2024 | 53.336 | 53.336 | 53.336 | 53.336 | 1.80% |
Sep 18, 2024 | 52.391 | 52.391 | 52.391 | 52.391 | 1.20% |
Sep 17, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | 1.33% |
Sep 16, 2024 | 51.091 | 51.091 | 51.091 | 51.091 | -1.77% |
Highest: 53.837 | Lowest: 48.192 | Difference: 5.645 | Average: 51.022 | Change %: -4.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review