Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 301.300 | 301.300 | 301.300 | 301.300 | 0.11% |
May 16, 2024 | 300.980 | 300.980 | 300.980 | 300.980 | -0.00% |
May 15, 2024 | 300.990 | 300.990 | 300.990 | 300.990 | 0.12% |
May 14, 2024 | 300.630 | 300.630 | 300.630 | 300.630 | -0.05% |
May 13, 2024 | 300.780 | 300.780 | 300.780 | 300.780 | 0.29% |
May 10, 2024 | 299.910 | 299.910 | 299.910 | 299.910 | 1.25% |
May 08, 2024 | 296.220 | 296.220 | 296.220 | 296.220 | -0.08% |
May 07, 2024 | 296.450 | 296.450 | 296.450 | 296.450 | 0.86% |
May 06, 2024 | 293.920 | 293.920 | 293.920 | 293.920 | 0.24% |
May 03, 2024 | 293.220 | 293.220 | 293.220 | 293.220 | 0.68% |
May 02, 2024 | 291.240 | 291.240 | 291.240 | 291.240 | -0.83% |
Apr 30, 2024 | 293.670 | 293.670 | 293.670 | 293.670 | -0.38% |
Apr 29, 2024 | 294.800 | 294.800 | 294.800 | 294.800 | 0.88% |
Apr 26, 2024 | 292.220 | 292.220 | 292.220 | 292.220 | 0.93% |
Apr 25, 2024 | 289.530 | 289.530 | 289.530 | 289.530 | -1.06% |
Apr 24, 2024 | 292.620 | 292.620 | 292.620 | 292.620 | 0.45% |
Apr 23, 2024 | 291.300 | 291.300 | 291.300 | 291.300 | 0.77% |
Apr 22, 2024 | 289.070 | 289.070 | 289.070 | 289.070 | 0.49% |
Apr 19, 2024 | 287.670 | 287.670 | 287.670 | 287.670 | 0.28% |
Apr 18, 2024 | 286.880 | 286.880 | 286.880 | 286.880 | -0.55% |
Apr 17, 2024 | 288.460 | 288.460 | 288.460 | 288.460 | 0.62% |
Highest: 301.300 | Lowest: 286.880 | Difference: 14.420 | Average: 294.374 | Change %: 5.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review