Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 2,125.540 | 2,125.540 | 2,125.540 | 2,125.540 | -0.04% |
Nov 14, 2024 | 2,126.330 | 2,126.330 | 2,126.330 | 2,126.330 | 0.13% |
Nov 13, 2024 | 2,123.580 | 2,123.580 | 2,123.580 | 2,123.580 | -0.03% |
Nov 12, 2024 | 2,124.230 | 2,124.230 | 2,124.230 | 2,124.230 | -0.06% |
Nov 11, 2024 | 2,125.550 | 2,125.550 | 2,125.550 | 2,125.550 | 0.18% |
Nov 08, 2024 | 2,121.720 | 2,121.720 | 2,121.720 | 2,121.720 | 0.07% |
Nov 07, 2024 | 2,120.330 | 2,120.330 | 2,120.330 | 2,120.330 | -0.02% |
Nov 06, 2024 | 2,120.810 | 2,120.810 | 2,120.810 | 2,120.810 | 0.23% |
Nov 05, 2024 | 2,115.980 | 2,115.980 | 2,115.980 | 2,115.980 | -0.05% |
Nov 04, 2024 | 2,117.110 | 2,117.110 | 2,117.110 | 2,117.110 | 0.14% |
Oct 31, 2024 | 2,114.240 | 2,114.240 | 2,114.240 | 2,114.240 | -0.12% |
Oct 30, 2024 | 2,116.810 | 2,116.810 | 2,116.810 | 2,116.810 | -0.20% |
Oct 29, 2024 | 2,121.130 | 2,121.130 | 2,121.130 | 2,121.130 | -0.07% |
Oct 28, 2024 | 2,122.660 | 2,122.660 | 2,122.660 | 2,122.660 | 0.03% |
Oct 25, 2024 | 2,122.020 | 2,122.020 | 2,122.020 | 2,122.020 | 0.01% |
Oct 24, 2024 | 2,121.800 | 2,121.800 | 2,121.800 | 2,121.800 | -0.00% |
Oct 23, 2024 | 2,121.870 | 2,121.870 | 2,121.870 | 2,121.870 | 0.13% |
Oct 22, 2024 | 2,119.130 | 2,119.130 | 2,119.130 | 2,119.130 | -0.03% |
Oct 21, 2024 | 2,119.710 | 2,119.710 | 2,119.710 | 2,119.710 | -0.11% |
Highest: 2,126.330 | Lowest: 2,114.240 | Difference: 12.090 | Average: 2,121.082 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review