Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 2,114.670 | 2,114.670 | 2,114.670 | 2,114.670 | -0.01% |
Oct 10, 2024 | 2,114.860 | 2,114.860 | 2,114.860 | 2,114.860 | 0.06% |
Oct 09, 2024 | 2,113.500 | 2,113.500 | 2,113.500 | 2,113.500 | -0.04% |
Oct 08, 2024 | 2,114.440 | 2,114.440 | 2,114.440 | 2,114.440 | 0.04% |
Oct 07, 2024 | 2,113.630 | 2,113.630 | 2,113.630 | 2,113.630 | -0.08% |
Oct 04, 2024 | 2,115.330 | 2,115.330 | 2,115.330 | 2,115.330 | -0.16% |
Oct 03, 2024 | 2,118.800 | 2,118.800 | 2,118.800 | 2,118.800 | -0.03% |
Oct 02, 2024 | 2,119.530 | 2,119.530 | 2,119.530 | 2,119.530 | -0.01% |
Oct 01, 2024 | 2,119.720 | 2,119.720 | 2,119.720 | 2,119.720 | 0.09% |
Sep 30, 2024 | 2,117.730 | 2,117.730 | 2,117.730 | 2,117.730 | 0.10% |
Sep 26, 2024 | 2,115.600 | 2,115.600 | 2,115.600 | 2,115.600 | 0.03% |
Sep 25, 2024 | 2,115.070 | 2,115.070 | 2,115.070 | 2,115.070 | 0.02% |
Oct 11, 2024 | 2,114.670 | 2,114.670 | 2,114.670 | 2,114.670 | -0.01% |
Oct 10, 2024 | 2,114.860 | 2,114.860 | 2,114.860 | 2,114.860 | 0.06% |
Oct 09, 2024 | 2,113.500 | 2,113.500 | 2,113.500 | 2,113.500 | -0.04% |
Oct 08, 2024 | 2,114.440 | 2,114.440 | 2,114.440 | 2,114.440 | 0.04% |
Oct 07, 2024 | 2,113.630 | 2,113.630 | 2,113.630 | 2,113.630 | -0.08% |
Oct 04, 2024 | 2,115.330 | 2,115.330 | 2,115.330 | 2,115.330 | -0.16% |
Oct 03, 2024 | 2,118.800 | 2,118.800 | 2,118.800 | 2,118.800 | -0.03% |
Oct 02, 2024 | 2,119.530 | 2,119.530 | 2,119.530 | 2,119.530 | -0.01% |
Oct 01, 2024 | 2,119.720 | 2,119.720 | 2,119.720 | 2,119.720 | 0.09% |
Sep 30, 2024 | 2,117.730 | 2,117.730 | 2,117.730 | 2,117.730 | 0.10% |
Sep 26, 2024 | 2,115.600 | 2,115.600 | 2,115.600 | 2,115.600 | 0.03% |
Sep 25, 2024 | 2,115.070 | 2,115.070 | 2,115.070 | 2,115.070 | 0.06% |
Sep 23, 2024 | 2,113.820 | 2,113.820 | 2,113.820 | 2,113.820 | 0.13% |
Sep 20, 2024 | 2,111.020 | 2,111.020 | 2,111.020 | 2,111.020 | -0.01% |
Sep 19, 2024 | 2,111.130 | 2,111.130 | 2,111.130 | 2,111.130 | 0.13% |
Sep 18, 2024 | 2,108.290 | 2,108.290 | 2,108.290 | 2,108.290 | -0.05% |
Sep 17, 2024 | 2,109.320 | 2,109.320 | 2,109.320 | 2,109.320 | -0.04% |
Sep 16, 2024 | 2,110.240 | 2,110.240 | 2,110.240 | 2,110.240 | 0.06% |
Highest: 2,119.720 | Lowest: 2,108.290 | Difference: 11.430 | Average: 2,114.986 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review