Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 584.410 | 584.410 | 584.410 | 584.410 | 2.89% |
Apr 30, 2024 | 568.000 | 568.000 | 568.000 | 568.000 | -0.75% |
Apr 29, 2024 | 572.300 | 572.300 | 572.300 | 572.300 | 1.29% |
Apr 26, 2024 | 565.010 | 565.010 | 565.010 | 565.010 | 0.70% |
Apr 25, 2024 | 561.080 | 561.080 | 561.080 | 561.080 | -1.13% |
Apr 24, 2024 | 567.490 | 567.490 | 567.490 | 567.490 | -0.31% |
Apr 23, 2024 | 569.230 | 569.230 | 569.230 | 569.230 | 1.30% |
Apr 22, 2024 | 561.940 | 561.940 | 561.940 | 561.940 | 0.90% |
Apr 19, 2024 | 556.930 | 556.930 | 556.930 | 556.930 | -0.14% |
Apr 18, 2024 | 557.710 | 557.710 | 557.710 | 557.710 | -0.92% |
Apr 17, 2024 | 562.900 | 562.900 | 562.900 | 562.900 | -0.62% |
Apr 16, 2024 | 566.410 | 566.410 | 566.410 | 566.410 | -0.77% |
Apr 15, 2024 | 570.790 | 570.790 | 570.790 | 570.790 | -1.15% |
Apr 12, 2024 | 577.450 | 577.450 | 577.450 | 577.450 | -2.01% |
Apr 11, 2024 | 589.290 | 589.290 | 589.290 | 589.290 | 0.69% |
Apr 10, 2024 | 585.230 | 585.230 | 585.230 | 585.230 | -1.06% |
Apr 09, 2024 | 591.480 | 591.480 | 591.480 | 591.480 | 0.86% |
Apr 08, 2024 | 586.460 | 586.460 | 586.460 | 586.460 | 0.08% |
Apr 05, 2024 | 585.970 | 585.970 | 585.970 | 585.970 | 0.53% |
Highest: 591.480 | Lowest: 556.930 | Difference: 34.550 | Average: 572.636 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review