Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 521.320 | 521.320 | 521.320 | 521.320 | 0.08% |
Jun 18, 2024 | 520.880 | 520.880 | 520.880 | 520.880 | -0.05% |
Jun 17, 2024 | 521.150 | 521.150 | 521.150 | 521.150 | 0.16% |
Jun 14, 2024 | 520.310 | 520.310 | 520.310 | 520.310 | 0.02% |
Jun 13, 2024 | 520.230 | 520.230 | 520.230 | 520.230 | 0.13% |
Jun 12, 2024 | 519.560 | 519.560 | 519.560 | 519.560 | -0.20% |
Jun 11, 2024 | 520.580 | 520.580 | 520.580 | 520.580 | -0.40% |
Jun 10, 2024 | 522.680 | 522.680 | 522.680 | 522.680 | 1.01% |
Jun 07, 2024 | 517.460 | 517.460 | 517.460 | 517.460 | -0.05% |
Jun 06, 2024 | 517.700 | 517.700 | 517.700 | 517.700 | 0.30% |
Jun 05, 2024 | 516.130 | 516.130 | 516.130 | 516.130 | 0.90% |
Jun 04, 2024 | 511.520 | 511.520 | 511.520 | 511.520 | -1.88% |
Jun 20, 2024 | 521.320 | 521.320 | 521.320 | 521.320 | 0.08% |
Jun 18, 2024 | 520.880 | 520.880 | 520.880 | 520.880 | -0.05% |
Jun 17, 2024 | 521.150 | 521.150 | 521.150 | 521.150 | 0.16% |
Jun 14, 2024 | 520.310 | 520.310 | 520.310 | 520.310 | 0.02% |
Jun 13, 2024 | 520.230 | 520.230 | 520.230 | 520.230 | 0.13% |
Jun 12, 2024 | 519.560 | 519.560 | 519.560 | 519.560 | -0.20% |
Jun 11, 2024 | 520.580 | 520.580 | 520.580 | 520.580 | -0.40% |
Jun 10, 2024 | 522.680 | 522.680 | 522.680 | 522.680 | 1.01% |
Jun 07, 2024 | 517.460 | 517.460 | 517.460 | 517.460 | -0.05% |
Jun 06, 2024 | 517.700 | 517.700 | 517.700 | 517.700 | 0.30% |
Jun 05, 2024 | 516.130 | 516.130 | 516.130 | 516.130 | 0.90% |
Jun 04, 2024 | 511.520 | 511.520 | 511.520 | 511.520 | -0.54% |
Jun 03, 2024 | 514.310 | 514.310 | 514.310 | 514.310 | -0.08% |
May 31, 2024 | 514.730 | 514.730 | 514.730 | 514.730 | 0.51% |
May 30, 2024 | 512.140 | 512.140 | 512.140 | 512.140 | -0.31% |
May 29, 2024 | 513.750 | 513.750 | 513.750 | 513.750 | -0.75% |
May 28, 2024 | 517.610 | 517.610 | 517.610 | 517.610 | 0.07% |
May 24, 2024 | 517.230 | 517.230 | 517.230 | 517.230 | 0.33% |
Highest: 522.680 | Lowest: 511.520 | Difference: 11.160 | Average: 518.294 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review