![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 205.730 | 205.730 | 205.730 | 205.730 | 0.05% |
Jun 19, 2024 | 205.634 | 205.634 | 205.634 | 205.634 | 0.05% |
Jun 18, 2024 | 205.523 | 205.523 | 205.523 | 205.523 | 0.04% |
Jun 17, 2024 | 205.442 | 205.442 | 205.442 | 205.442 | 0.04% |
Jun 14, 2024 | 205.356 | 205.356 | 205.356 | 205.356 | 0.04% |
Jun 13, 2024 | 205.273 | 205.273 | 205.273 | 205.273 | 0.04% |
Jun 12, 2024 | 205.192 | 205.192 | 205.192 | 205.192 | 0.05% |
Jun 11, 2024 | 205.091 | 205.091 | 205.091 | 205.091 | 0.04% |
Jun 10, 2024 | 205.007 | 205.007 | 205.007 | 205.007 | 0.04% |
Jun 07, 2024 | 204.918 | 204.918 | 204.918 | 204.918 | 0.04% |
Jun 06, 2024 | 204.833 | 204.833 | 204.833 | 204.833 | 0.04% |
Jun 05, 2024 | 204.749 | 204.749 | 204.749 | 204.749 | 0.05% |
Jun 04, 2024 | 204.644 | 204.644 | 204.644 | 204.644 | 0.05% |
Jun 03, 2024 | 204.543 | 204.543 | 204.543 | 204.543 | -0.06% |
May 31, 2024 | 204.662 | 204.662 | 204.662 | 204.662 | 0.04% |
May 29, 2024 | 204.573 | 204.573 | 204.573 | 204.573 | 0.20% |
May 28, 2024 | 204.174 | 204.174 | 204.174 | 204.174 | 0.04% |
May 27, 2024 | 204.086 | 204.086 | 204.086 | 204.086 | 0.04% |
May 24, 2024 | 203.997 | 203.997 | 203.997 | 203.997 | 0.04% |
Highest: 205.730 | Lowest: 203.997 | Difference: 1.733 | Average: 204.917 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review