Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 349.550 | 349.550 | 349.550 | 349.550 | -0.51% |
Jan 07, 2025 | 351.350 | 351.350 | 351.350 | 351.350 | -0.04% |
Jan 06, 2025 | 351.490 | 351.490 | 351.490 | 351.490 | -0.16% |
Jan 03, 2025 | 352.070 | 352.070 | 352.070 | 352.070 | 0.03% |
Jan 02, 2025 | 351.960 | 351.960 | 351.960 | 351.960 | 1.56% |
Dec 30, 2024 | 346.540 | 346.540 | 346.540 | 346.540 | 0.19% |
Dec 27, 2024 | 345.880 | 345.880 | 345.880 | 345.880 | 0.58% |
Dec 23, 2024 | 343.900 | 343.900 | 343.900 | 343.900 | 0.23% |
Dec 20, 2024 | 343.100 | 343.100 | 343.100 | 343.100 | 0.19% |
Dec 19, 2024 | 342.460 | 342.460 | 342.460 | 342.460 | -0.63% |
Dec 18, 2024 | 344.620 | 344.620 | 344.620 | 344.620 | -0.24% |
Dec 17, 2024 | 345.440 | 345.440 | 345.440 | 345.440 | -1.18% |
Jan 08, 2025 | 349.550 | 349.550 | 349.550 | 349.550 | -0.51% |
Jan 07, 2025 | 351.350 | 351.350 | 351.350 | 351.350 | -0.04% |
Jan 06, 2025 | 351.490 | 351.490 | 351.490 | 351.490 | -0.16% |
Jan 03, 2025 | 352.070 | 352.070 | 352.070 | 352.070 | 0.03% |
Jan 02, 2025 | 351.960 | 351.960 | 351.960 | 351.960 | 1.56% |
Dec 30, 2024 | 346.540 | 346.540 | 346.540 | 346.540 | 0.19% |
Dec 27, 2024 | 345.880 | 345.880 | 345.880 | 345.880 | 0.58% |
Dec 23, 2024 | 343.900 | 343.900 | 343.900 | 343.900 | 0.23% |
Dec 20, 2024 | 343.100 | 343.100 | 343.100 | 343.100 | 0.19% |
Dec 19, 2024 | 342.460 | 342.460 | 342.460 | 342.460 | -0.63% |
Dec 18, 2024 | 344.620 | 344.620 | 344.620 | 344.620 | -0.24% |
Dec 17, 2024 | 345.440 | 345.440 | 345.440 | 345.440 | -0.59% |
Dec 16, 2024 | 347.480 | 347.480 | 347.480 | 347.480 | -0.27% |
Dec 13, 2024 | 348.420 | 348.420 | 348.420 | 348.420 | -0.75% |
Dec 12, 2024 | 351.040 | 351.040 | 351.040 | 351.040 | 0.44% |
Dec 11, 2024 | 349.510 | 349.510 | 349.510 | 349.510 | 0.15% |
Dec 10, 2024 | 348.990 | 348.990 | 348.990 | 348.990 | -0.09% |
Dec 09, 2024 | 349.320 | 349.320 | 349.320 | 349.320 | 0.21% |
Highest: 352.070 | Lowest: 342.460 | Difference: 9.610 | Average: 347.716 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review