Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | -2.67% |
Jan 06, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 1.50% |
Jan 03, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 2.36% |
Jan 02, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 0.76% |
Dec 31, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | -1.13% |
Dec 30, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | -1.12% |
Dec 27, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | -1.72% |
Dec 26, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | -0.19% |
Dec 24, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 1.39% |
Dec 23, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 0.71% |
Dec 20, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 1.76% |
Dec 19, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 0.44% |
Dec 18, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | -4.19% |
Dec 17, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | -0.73% |
Dec 16, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 1.44% |
Dec 13, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 0.27% |
Dec 12, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | -0.66% |
Dec 11, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 2.40% |
Dec 10, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | -1.33% |
Dec 09, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | -2.37% |
Highest: 52.19 | Lowest: 49.64 | Difference: 2.55 | Average: 50.98 | Change %: -3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review