![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
Jun 13, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |
Jun 12, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.39% |
Jun 11, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.60% |
Jun 10, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.66% |
Jun 07, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
Jun 06, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27% |
Jun 05, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00% |
Jun 04, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.55% |
Jun 03, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.66% |
May 31, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.44% |
May 30, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
May 29, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -1.16% |
May 28, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.76% |
May 24, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.66% |
May 23, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -1.09% |
May 22, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -0.43% |
May 21, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.16% |
May 20, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -0.38% |
May 17, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.16% |
May 16, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16% |
Highest: 18.51 | Lowest: 17.96 | Difference: 0.55 | Average: 18.24 | Change %: -2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review