Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.61% |
Nov 12, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | -0.90% |
Nov 11, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.10% |
Nov 08, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.50% |
Nov 07, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -0.38% |
Nov 06, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 6.36% |
Nov 05, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1.94% |
Nov 04, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
Nov 01, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
Oct 31, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.98% |
Oct 30, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
Oct 29, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -0.69% |
Oct 28, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.07% |
Oct 25, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.45% |
Oct 24, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.04% |
Oct 23, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -0.57% |
Oct 22, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.45% |
Oct 21, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -1.52% |
Oct 18, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | -0.36% |
Oct 17, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.00% |
Oct 16, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1.53% |
Oct 15, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | -0.36% |
Oct 14, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.48% |
Highest: 26.59 | Lowest: 24.16 | Difference: 2.43 | Average: 25.05 | Change %: 5.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review