![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | -0.80% |
Jun 27, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0.29% |
Jun 26, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 0.51% |
Jun 25, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 1.19% |
Jun 24, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | -0.96% |
Jun 21, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0.00% |
Jun 20, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | -0.29% |
Jun 18, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 0.15% |
Jun 17, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.82% |
Jun 14, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.15% |
Jun 13, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.00% |
Jun 12, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 1.32% |
Jun 11, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -0.34% |
Jun 10, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0.19% |
Jun 07, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | -0.23% |
Jun 06, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0.49% |
Jun 05, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 1.69% |
Jun 04, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
Jun 03, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1.09% |
May 31, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0.55% |
May 30, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | -1.69% |
Highest: 27.41 | Lowest: 25.53 | Difference: 1.88 | Average: 26.74 | Change %: 4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review