Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.61% |
May 30, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -0.48% |
May 29, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | -1.00% |
May 28, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
May 24, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
May 23, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -0.36% |
May 22, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | -0.28% |
May 21, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
May 20, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% |
May 17, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% |
May 16, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | -0.28% |
May 15, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.05% |
May 14, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
May 13, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | -0.32% |
May 10, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
May 09, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
May 08, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04% |
May 07, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.98% |
May 03, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.99% |
Highest: 25.14 | Lowest: 24.45 | Difference: 0.69 | Average: 24.88 | Change %: 2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review