Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.60% |
May 30, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.51% |
May 29, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.98% |
May 28, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
May 24, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
May 23, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -0.42% |
May 22, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |
May 21, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
May 20, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% |
May 17, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.08% |
May 16, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -0.30% |
May 15, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 1.07% |
May 14, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
May 13, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
May 31, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.60% |
May 30, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.51% |
May 29, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.98% |
May 28, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
May 24, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
May 23, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -0.42% |
May 22, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |
May 21, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
May 20, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% |
May 17, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.08% |
May 16, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -0.30% |
May 15, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 1.07% |
May 14, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
May 13, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
May 09, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.52% |
May 06, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.67% |
Highest: 23.70 | Lowest: 23.20 | Difference: 0.50 | Average: 23.49 | Change %: 2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review