Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 3.53 | 3.53 | 3.53 | 3.53 | 1.22% |
Dec 14, 2020 | 3.49 | 3.49 | 3.49 | 3.49 | -2.20% |
Dec 11, 2020 | 3.57 | 3.57 | 3.57 | 3.57 | 1.05% |
Dec 10, 2020 | 3.53 | 3.53 | 3.53 | 3.53 | 1.83% |
Dec 09, 2020 | 3.46 | 3.46 | 3.46 | 3.46 | 0.32% |
Dec 08, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 0.64% |
Dec 07, 2020 | 3.43 | 3.43 | 3.43 | 3.43 | 0.82% |
Dec 04, 2020 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% |
Dec 03, 2020 | 3.40 | 3.40 | 3.40 | 3.40 | -0.17% |
Dec 02, 2020 | 3.41 | 3.41 | 3.41 | 3.41 | -1.12% |
Dec 01, 2020 | 3.44 | 3.44 | 3.44 | 3.44 | -0.41% |
Nov 30, 2020 | 3.46 | 3.46 | 3.46 | 3.46 | 0.30% |
Nov 27, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 0.44% |
Nov 26, 2020 | 3.43 | 3.43 | 3.43 | 3.43 | 0.42% |
Nov 25, 2020 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% |
Nov 24, 2020 | 3.42 | 3.42 | 3.42 | 3.42 | 0.43% |
Nov 23, 2020 | 3.40 | 3.40 | 3.40 | 3.40 | 0.22% |
Nov 20, 2020 | 3.39 | 3.39 | 3.39 | 3.39 | 0.22% |
Nov 19, 2020 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% |
Nov 18, 2020 | 3.40 | 3.40 | 3.40 | 3.40 | 0.23% |
Nov 17, 2020 | 3.39 | 3.39 | 3.39 | 3.39 | 0.84% |
Nov 16, 2020 | 3.36 | 3.36 | 3.36 | 3.36 | -0.83% |
Nov 13, 2020 | 3.39 | 3.39 | 3.39 | 3.39 | 1.33% |
Nov 12, 2020 | 3.34 | 3.34 | 3.34 | 3.34 | 0.50% |
Nov 11, 2020 | 3.33 | 3.33 | 3.33 | 3.33 | -0.89% |
Nov 10, 2020 | 3.36 | 3.36 | 3.36 | 3.36 | -1.36% |
Nov 09, 2020 | 3.40 | 3.40 | 3.40 | 3.40 | -1.97% |
Nov 06, 2020 | 3.47 | 3.47 | 3.47 | 3.47 | -0.73% |
Nov 05, 2020 | 3.50 | 3.50 | 3.50 | 3.50 | 0.41% |
Nov 04, 2020 | 3.48 | 3.48 | 3.48 | 3.48 | -1.31% |
Highest: 3.57 | Lowest: 3.33 | Difference: 0.24 | Average: 3.43 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review