Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 21.396 | 21.396 | 21.396 | 21.396 | -0.39% |
May 27, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.38% |
May 24, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | 0.57% |
May 23, 2024 | 21.277 | 21.277 | 21.277 | 21.277 | -0.91% |
May 22, 2024 | 21.471 | 21.471 | 21.471 | 21.471 | -0.86% |
May 21, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | -0.37% |
May 17, 2024 | 21.738 | 21.738 | 21.738 | 21.738 | 0.29% |
May 16, 2024 | 21.676 | 21.676 | 21.676 | 21.676 | -0.09% |
May 15, 2024 | 21.695 | 21.695 | 21.695 | 21.695 | 0.58% |
May 14, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.41% |
May 13, 2024 | 21.659 | 21.659 | 21.659 | 21.659 | -0.38% |
May 10, 2024 | 21.742 | 21.742 | 21.742 | 21.742 | -0.70% |
May 09, 2024 | 21.897 | 21.897 | 21.897 | 21.897 | -0.27% |
May 08, 2024 | 21.955 | 21.955 | 21.955 | 21.955 | 0.31% |
May 07, 2024 | 21.886 | 21.886 | 21.886 | 21.886 | -0.11% |
May 06, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 1.00% |
May 03, 2024 | 21.692 | 21.692 | 21.692 | 21.692 | 0.04% |
May 02, 2024 | 21.684 | 21.684 | 21.684 | 21.684 | 0.19% |
May 01, 2024 | 21.642 | 21.642 | 21.642 | 21.642 | 0.10% |
Apr 30, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -1.82% |
Apr 29, 2024 | 22.021 | 22.021 | 22.021 | 22.021 | 0.46% |
Highest: 22.021 | Lowest: 21.277 | Difference: 0.744 | Average: 21.670 | Change %: -2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review