Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | 0.28% |
Oct 10, 2024 | 15.862 | 15.862 | 15.862 | 15.862 | 0.17% |
Oct 09, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | 0.22% |
Oct 08, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.10% |
Oct 07, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | -0.17% |
Oct 04, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.18% |
Oct 03, 2024 | 15.839 | 15.839 | 15.839 | 15.839 | -0.30% |
Oct 02, 2024 | 15.886 | 15.886 | 15.886 | 15.886 | -0.37% |
Oct 01, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | -0.06% |
Sep 30, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | 0.04% |
Sep 27, 2024 | 15.948 | 15.948 | 15.948 | 15.948 | 0.43% |
Sep 26, 2024 | 15.879 | 15.879 | 15.879 | 15.879 | 0.16% |
Sep 25, 2024 | 15.853 | 15.853 | 15.853 | 15.853 | -0.25% |
Sep 24, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | -0.01% |
Sep 23, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | -0.03% |
Sep 20, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | -0.05% |
Sep 19, 2024 | 15.909 | 15.909 | 15.909 | 15.909 | 0.40% |
Sep 18, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.29% |
Sep 17, 2024 | 15.892 | 15.892 | 15.892 | 15.892 | -0.17% |
Sep 16, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.36% |
Highest: 15.955 | Lowest: 15.784 | Difference: 0.171 | Average: 15.878 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review