Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.16% |
Oct 22, 2024 | 21.183 | 21.183 | 21.183 | 21.183 | -0.14% |
Oct 21, 2024 | 21.214 | 21.214 | 21.214 | 21.214 | -0.48% |
Oct 18, 2024 | 21.317 | 21.317 | 21.317 | 21.317 | 0.33% |
Oct 17, 2024 | 21.247 | 21.247 | 21.247 | 21.247 | 0.35% |
Oct 16, 2024 | 21.173 | 21.173 | 21.173 | 21.173 | 0.37% |
Oct 15, 2024 | 21.094 | 21.094 | 21.094 | 21.094 | 0.44% |
Oct 11, 2024 | 21.002 | 21.002 | 21.002 | 21.002 | 0.42% |
Oct 10, 2024 | 20.913 | 20.913 | 20.913 | 20.913 | 0.14% |
Oct 09, 2024 | 20.885 | 20.885 | 20.885 | 20.885 | 0.53% |
Oct 08, 2024 | 20.776 | 20.776 | 20.776 | 20.776 | 0.19% |
Oct 07, 2024 | 20.736 | 20.736 | 20.736 | 20.736 | -0.53% |
Oct 04, 2024 | 20.847 | 20.847 | 20.847 | 20.847 | 0.09% |
Oct 03, 2024 | 20.829 | 20.829 | 20.829 | 20.829 | -0.23% |
Oct 02, 2024 | 20.877 | 20.877 | 20.877 | 20.877 | -0.24% |
Oct 01, 2024 | 20.928 | 20.928 | 20.928 | 20.928 | -0.25% |
Sep 30, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.19% |
Sep 27, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.23% |
Sep 26, 2024 | 20.892 | 20.892 | 20.892 | 20.892 | 0.44% |
Sep 25, 2024 | 20.799 | 20.799 | 20.799 | 20.799 | -0.26% |
Sep 24, 2024 | 20.853 | 20.853 | 20.853 | 20.853 | -0.29% |
Highest: 21.317 | Lowest: 20.736 | Difference: 0.581 | Average: 20.983 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review