Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 11.398 | 11.398 | 11.398 | 11.398 | 0.02% |
Sep 18, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | -0.21% |
Sep 17, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | -0.16% |
Sep 16, 2024 | 11.439 | 11.439 | 11.439 | 11.439 | 0.31% |
Sep 13, 2024 | 11.404 | 11.404 | 11.404 | 11.404 | 0.11% |
Sep 12, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | 0.06% |
Sep 11, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | -0.15% |
Sep 10, 2024 | 11.401 | 11.401 | 11.401 | 11.401 | 0.23% |
Sep 09, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | 0.22% |
Sep 06, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | 0.07% |
Sep 05, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | 0.15% |
Sep 04, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | 0.41% |
Sep 03, 2024 | 11.277 | 11.277 | 11.277 | 11.277 | 0.55% |
Aug 30, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | -0.23% |
Aug 29, 2024 | 11.241 | 11.241 | 11.241 | 11.241 | -0.26% |
Aug 28, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | -0.19% |
Aug 27, 2024 | 11.291 | 11.291 | 11.291 | 11.291 | -0.04% |
Aug 26, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | -0.07% |
Aug 23, 2024 | 11.304 | 11.304 | 11.304 | 11.304 | 0.22% |
Aug 22, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | -0.38% |
Aug 21, 2024 | 11.321 | 11.321 | 11.321 | 11.321 | 0.01% |
Aug 20, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.38% |
Highest: 11.439 | Lowest: 11.215 | Difference: 0.224 | Average: 11.338 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review