![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.813 | 11.813 | 11.813 | 11.813 | 0.17% |
Jun 13, 2024 | 11.793 | 11.793 | 11.793 | 11.793 | 0.42% |
Jun 12, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.44% |
Jun 11, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | 0.13% |
Jun 10, 2024 | 11.676 | 11.676 | 11.676 | 11.676 | -0.14% |
Jun 07, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | -0.37% |
Jun 06, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | -0.07% |
Jun 05, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | 0.34% |
Jun 04, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | 0.42% |
Jun 03, 2024 | 11.655 | 11.655 | 11.655 | 11.655 | 0.57% |
May 31, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | 0.46% |
May 30, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.30% |
May 29, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | -0.32% |
May 28, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | -0.38% |
May 27, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | -0.08% |
May 24, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | 0.03% |
May 23, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | -0.15% |
May 22, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | -0.13% |
May 21, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | 0.27% |
May 17, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.27% |
May 16, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | 0.04% |
Highest: 11.813 | Lowest: 11.501 | Difference: 0.312 | Average: 11.648 | Change %: 1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review