Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.991 | 10.991 | 10.991 | 10.991 | 0.56% |
May 02, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.22% |
May 01, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.37% |
Apr 30, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.35% |
Apr 29, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | 0.46% |
Apr 26, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | 0.26% |
Apr 25, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | -0.31% |
Apr 24, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | -0.22% |
Apr 23, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | -0.02% |
Apr 22, 2024 | 10.885 | 10.885 | 10.885 | 10.885 | -0.08% |
Apr 19, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | 0.12% |
Apr 18, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | -0.35% |
Apr 17, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | 0.23% |
Apr 16, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.04% |
Apr 15, 2024 | 10.899 | 10.899 | 10.899 | 10.899 | -0.64% |
Apr 12, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | 0.50% |
Apr 11, 2024 | 10.915 | 10.915 | 10.915 | 10.915 | -0.16% |
Apr 10, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | -0.85% |
Apr 09, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | 0.39% |
Apr 08, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | -0.14% |
Highest: 11.026 | Lowest: 10.825 | Difference: 0.201 | Average: 10.910 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review