Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2022 | 9.159 | 9.159 | 9.159 | 9.159 | -0.10% |
Oct 12, 2022 | 9.168 | 9.168 | 9.168 | 9.168 | -0.11% |
Oct 11, 2022 | 9.178 | 9.178 | 9.178 | 9.178 | -0.17% |
Oct 10, 2022 | 9.194 | 9.194 | 9.194 | 9.194 | -0.26% |
Oct 07, 2022 | 9.218 | 9.218 | 9.218 | 9.218 | -0.20% |
Oct 06, 2022 | 9.236 | 9.236 | 9.236 | 9.236 | -0.03% |
Oct 05, 2022 | 9.239 | 9.239 | 9.239 | 9.239 | 0.19% |
Sep 30, 2022 | 9.222 | 9.222 | 9.222 | 9.222 | 0.00% |
Sep 29, 2022 | 9.221 | 9.221 | 9.221 | 9.221 | -0.07% |
Sep 28, 2022 | 9.228 | 9.228 | 9.228 | 9.228 | 0.03% |
Sep 27, 2022 | 9.225 | 9.225 | 9.225 | 9.225 | -0.19% |
Sep 26, 2022 | 9.242 | 9.242 | 9.242 | 9.242 | -0.22% |
Sep 23, 2022 | 9.262 | 9.262 | 9.262 | 9.262 | -0.35% |
Sep 22, 2022 | 9.295 | 9.295 | 9.295 | 9.295 | -0.30% |
Sep 21, 2022 | 9.322 | 9.322 | 9.322 | 9.322 | -0.04% |
Sep 20, 2022 | 9.326 | 9.326 | 9.326 | 9.326 | -0.19% |
Sep 19, 2022 | 9.344 | 9.344 | 9.344 | 9.344 | -0.06% |
Sep 16, 2022 | 9.350 | 9.350 | 9.350 | 9.350 | -0.20% |
Sep 15, 2022 | 9.368 | 9.368 | 9.368 | 9.368 | -0.14% |
Sep 14, 2022 | 9.382 | 9.382 | 9.382 | 9.382 | -0.10% |
Sep 13, 2022 | 9.391 | 9.391 | 9.391 | 9.391 | -0.25% |
Sep 12, 2022 | 9.415 | 9.415 | 9.415 | 9.415 | 0.32% |
Sep 08, 2022 | 9.385 | 9.385 | 9.385 | 9.385 | 0.06% |
Sep 07, 2022 | 9.379 | 9.379 | 9.379 | 9.379 | -0.06% |
Sep 06, 2022 | 9.385 | 9.385 | 9.385 | 9.385 | -0.22% |
Sep 05, 2022 | 9.406 | 9.406 | 9.406 | 9.406 | -0.13% |
Sep 02, 2022 | 9.418 | 9.418 | 9.418 | 9.418 | 0.06% |
Sep 01, 2022 | 9.413 | 9.413 | 9.413 | 9.413 | -0.84% |
Aug 31, 2022 | 9.493 | 9.493 | 9.493 | 9.493 | -0.20% |
Aug 30, 2022 | 9.512 | 9.512 | 9.512 | 9.512 | 3.85% |
Highest: 9.512 | Lowest: 9.159 | Difference: 0.353 | Average: 9.312 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review