
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | -0.56% |
Feb 28, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | 0.12% |
Feb 27, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | 0.46% |
Feb 26, 2025 | 8.631 | 8.631 | 8.631 | 8.631 | 0.07% |
Feb 25, 2025 | 8.625 | 8.625 | 8.625 | 8.625 | 0.16% |
Feb 24, 2025 | 8.611 | 8.611 | 8.611 | 8.611 | -0.04% |
Feb 21, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.43% |
Feb 20, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | 0.00% |
Feb 19, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | 0.17% |
Feb 18, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | -0.19% |
Feb 17, 2025 | 8.579 | 8.579 | 8.579 | 8.579 | 0.15% |
Feb 14, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | -0.25% |
Feb 13, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | -0.53% |
Mar 03, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | -0.56% |
Feb 28, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | 0.12% |
Feb 27, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | 0.46% |
Feb 26, 2025 | 8.631 | 8.631 | 8.631 | 8.631 | 0.07% |
Feb 25, 2025 | 8.625 | 8.625 | 8.625 | 8.625 | 0.16% |
Feb 24, 2025 | 8.611 | 8.611 | 8.611 | 8.611 | -0.04% |
Feb 21, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.43% |
Feb 20, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | 0.00% |
Feb 19, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | 0.17% |
Feb 18, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | -0.19% |
Feb 17, 2025 | 8.579 | 8.579 | 8.579 | 8.579 | 0.15% |
Feb 14, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | -0.25% |
Feb 13, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | 0.15% |
Feb 12, 2025 | 8.574 | 8.574 | 8.574 | 8.574 | -0.76% |
Feb 11, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | -0.53% |
Feb 10, 2025 | 8.685 | 8.685 | 8.685 | 8.685 | 0.14% |
Feb 07, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | 0.03% |
Highest: 8.685 | Lowest: 8.563 | Difference: 0.122 | Average: 8.613 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review