Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.09% |
Dec 30, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | 0.73% |
Dec 27, 2024 | 17.221 | 17.221 | 17.221 | 17.221 | -0.09% |
Dec 23, 2024 | 17.236 | 17.236 | 17.236 | 17.236 | 0.33% |
Dec 20, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | -0.02% |
Dec 19, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | -0.49% |
Dec 18, 2024 | 17.267 | 17.267 | 17.267 | 17.267 | -0.60% |
Dec 17, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.22% |
Dec 16, 2024 | 17.331 | 17.331 | 17.331 | 17.331 | -0.13% |
Dec 13, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | 0.15% |
Dec 12, 2024 | 17.328 | 17.328 | 17.328 | 17.328 | 0.15% |
Dec 11, 2024 | 17.302 | 17.302 | 17.302 | 17.302 | -0.16% |
Dec 31, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.09% |
Dec 30, 2024 | 17.346 | 17.346 | 17.346 | 17.346 | 0.73% |
Dec 27, 2024 | 17.221 | 17.221 | 17.221 | 17.221 | -0.09% |
Dec 23, 2024 | 17.236 | 17.236 | 17.236 | 17.236 | 0.33% |
Dec 20, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | -0.02% |
Dec 19, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | -0.49% |
Dec 18, 2024 | 17.267 | 17.267 | 17.267 | 17.267 | -0.60% |
Dec 17, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.22% |
Dec 16, 2024 | 17.331 | 17.331 | 17.331 | 17.331 | -0.13% |
Dec 13, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | 0.15% |
Dec 12, 2024 | 17.328 | 17.328 | 17.328 | 17.328 | 0.15% |
Dec 11, 2024 | 17.302 | 17.302 | 17.302 | 17.302 | -0.02% |
Dec 10, 2024 | 17.305 | 17.305 | 17.305 | 17.305 | 0.26% |
Dec 09, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.23% |
Dec 06, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.22% |
Dec 05, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | -0.29% |
Dec 04, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | -0.15% |
Dec 03, 2024 | 17.415 | 17.415 | 17.415 | 17.415 | -0.12% |
Highest: 17.415 | Lowest: 17.179 | Difference: 0.236 | Average: 17.297 | Change %: -0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review