Breaking News

Lombarda Multiflex B (0P00018PY7)

Milan

Add to/Remove from a Portfolio Add to Watchlist

24.392 +0.410 +1.71%

12/08 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Italy

Issuer: Lombarda Vita S.p.A.

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P00018PY7 Historical Data

Get free historical data for 0P00018PY7 fund. You'll find the end of day price of the Lombarda Multiflex B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 12, 2022	24.392	24.392	24.392	24.392	1.71%
Aug 05, 2022	23.981	23.981	23.981	23.981	0.39%
Jul 29, 2022	23.888	23.888	23.888	23.888	2.48%
Jul 22, 2022	23.309	23.309	23.309	23.309	1.64%
Jul 15, 2022	22.932	22.932	22.932	22.932	-0.91%
Jul 08, 2022	23.143	23.143	23.143	23.143	3.42%
Jun 24, 2022	22.377	22.377	22.377	22.377	3.20%
Jun 17, 2022	21.684	21.684	21.684	21.684	-4.51%
Jun 10, 2022	22.709	22.709	22.709	22.709	-2.55%
Jun 03, 2022	23.303	23.303	23.303	23.303	-0.56%
May 27, 2022	23.434	23.434	23.434	23.434	3.33%
May 20, 2022	22.678	22.678	22.678	22.678	-5.86%
Apr 22, 2022	24.090	24.090	24.090	24.090	-2.78%
Apr 08, 2022	24.780	24.780	24.780	24.780	0.68%
Mar 25, 2022	24.612	24.612	24.612	24.612	11.13%
Mar 18, 2022	22.147	22.147	22.147	22.147	1.70%
Mar 04, 2022	21.776	21.776	21.776	21.776	-0.19%
Feb 18, 2022	21.818	21.818	21.818	21.818	-0.63%
Feb 04, 2022	21.956	21.956	21.956	21.956	-2.00%
Jan 21, 2022	22.404	22.404	22.404	22.404	-11.02%
Jan 07, 2022	25.179	25.179	25.179	25.179	-1.45%
Dec 27, 2021	25.550	25.550	25.550	25.550	1.47%
Dec 17, 2021	25.179	25.179	25.179	25.179	-0.32%
Dec 10, 2021	25.259	25.259	25.259	25.259	2.67%
Dec 03, 2021	24.601	24.601	24.601	24.601	-0.80%
Nov 26, 2021	24.800	24.800	24.800	24.800	-3.43%
Nov 19, 2021	25.681	25.681	25.681	25.681	1.19%
Nov 12, 2021	25.378	25.378	25.378	25.378	0.65%
Nov 05, 2021	25.215	25.215	25.215	25.215	1.84%
Oct 29, 2021	24.760	24.760	24.760	24.760	1.51%

Highest: 25.681

Lowest: 21.684

Difference: 3.997

Average: 23.767

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P00018PY7 Comments

Write your thoughts about Lombarda Multiflex B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,121.20	-45.56	-0.56%
DAX	18,152.91	-137.75	-0.75%
Euro Stoxx 50	4,906.75	-23.24	-0.47%
S&P 500	5,509.01	+33.92	+0.62%
Nikkei 225	40,095.50	+489.50	+1.24%
Dow Jones	39,331.85	+162.33	+0.41%
FTSE 100 Futures	8,166.4	-46.6	-0.57%

Brent Oil	86.48	-0.12	-0.14%
Crude Oil WTI	83.06	-0.32	-0.38%
Gold	2,338.60	-0.30	-0.01%
Silver	29.817	+0.204	+0.69%
Copper	4.4268	+0.0088	+0.20%
London Cocoa	7,704.00	+309.00	+4.18%
London Wheat	170.45	+3.30	+1.97%

U.K. 10Y	4.2855	+0.0345	+0.81%
U.K. 5Y	4.1195	+0.0325	+0.80%
U.K. 2Y	4.1920	+0.0230	+0.55%
Germany 10Y	2.5910	-0.0160	-0.61%
U.S. 10Y	4.432	-0.047	-1.05%
U.S. 5Y	4.392	-0.048	-1.07%
U.S. 2Y	4.739	-0.033	-0.69%

Lloyds Banking	54.94	-0.68	-1.22%
Vodafone Group PLC	68.960	-1.280	-1.82%
Barclays	210.75	-2.45	-1.15%
BT Group	137.15	-4.15	-2.94%
HSBC	688.90	-2.00	-0.29%
BHP Group Ltd	2,266.00	-20.00	-0.88%
Exxon Mobil	114.21	-0.76	-0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Lombarda MultiFle.	24.392	+0.410	+1.71%