Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.30% |
Nov 25, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -1.02% |
Nov 22, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -2.61% |
Nov 21, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.20% |
Nov 20, 2024 | 1.142 | 1.134 | 1.134 | 1.134 | 0.38% |
Nov 19, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.96% |
Nov 18, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.88% |
Nov 15, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -1.77% |
Nov 14, 2024 | 1.157 | 1.163 | 1.163 | 1.163 | -1.82% |
Nov 13, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.20% |
Nov 12, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -1.22% |
Nov 11, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.64% |
Nov 08, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.88% |
Nov 07, 2024 | 1.199 | 1.189 | 1.189 | 1.189 | 1.53% |
Nov 06, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.25% |
Nov 05, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 1.55% |
Nov 04, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 1.01% |
Nov 01, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.57% |
Oct 31, 2024 | 1.142 | 1.150 | 1.150 | 1.150 | -0.62% |
Oct 30, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.05% |
Oct 29, 2024 | 1.148 | 1.143 | 1.143 | 1.143 | -1.20% |
Oct 28, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.75% |
Highest: 1.196 | Lowest: 1.099 | Difference: 0.097 | Average: 1.153 | Change %: -4.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review