Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2017 | 9.662 | 9.662 | 9.662 | 9.662 | 0.13% |
Aug 23, 2017 | 9.650 | 9.650 | 9.650 | 9.650 | -0.33% |
Aug 22, 2017 | 9.682 | 9.682 | 9.682 | 9.682 | 0.77% |
Aug 21, 2017 | 9.608 | 9.608 | 9.608 | 9.608 | 0.32% |
Aug 18, 2017 | 9.578 | 9.578 | 9.578 | 9.578 | -0.30% |
Aug 17, 2017 | 9.607 | 9.607 | 9.607 | 9.607 | -1.00% |
Aug 16, 2017 | 9.703 | 9.703 | 9.703 | 9.703 | 0.49% |
Aug 14, 2017 | 9.656 | 9.656 | 9.656 | 9.656 | 1.01% |
Aug 11, 2017 | 9.559 | 9.559 | 9.559 | 9.559 | -0.21% |
Aug 10, 2017 | 9.579 | 9.579 | 9.579 | 9.579 | -0.16% |
Aug 09, 2017 | 9.594 | 9.594 | 9.594 | 9.594 | -1.29% |
Aug 08, 2017 | 9.720 | 9.720 | 9.720 | 9.720 | 0.44% |
Aug 07, 2017 | 9.678 | 9.678 | 9.678 | 9.678 | -0.04% |
Aug 04, 2017 | 9.681 | 9.681 | 9.681 | 9.681 | 0.30% |
Aug 03, 2017 | 9.652 | 9.652 | 9.652 | 9.652 | 0.31% |
Aug 02, 2017 | 9.622 | 9.622 | 9.622 | 9.622 | 0.13% |
Aug 01, 2017 | 9.610 | 9.610 | 9.610 | 9.610 | 0.28% |
Jul 31, 2017 | 9.583 | 9.583 | 9.583 | 9.583 | -0.45% |
Jul 28, 2017 | 9.626 | 9.626 | 9.626 | 9.626 | 0.61% |
Jul 27, 2017 | 9.568 | 9.568 | 9.568 | 9.568 | 0.89% |
Jul 26, 2017 | 9.484 | 9.484 | 9.484 | 9.484 | 1.09% |
Jul 25, 2017 | 9.381 | 9.381 | 9.381 | 9.381 | 0.11% |
Jul 24, 2017 | 9.371 | 9.371 | 9.371 | 9.371 | -0.34% |
Jul 21, 2017 | 9.403 | 9.403 | 9.403 | 9.403 | -0.38% |
Jul 20, 2017 | 9.439 | 9.439 | 9.439 | 9.439 | -0.10% |
Jul 19, 2017 | 9.448 | 9.448 | 9.448 | 9.448 | 0.11% |
Jul 18, 2017 | 9.438 | 9.438 | 9.438 | 9.438 | -0.67% |
Jul 17, 2017 | 9.502 | 9.502 | 9.502 | 9.502 | -0.02% |
Jul 14, 2017 | 9.504 | 9.504 | 9.504 | 9.504 | 0.39% |
Jul 13, 2017 | 9.467 | 9.467 | 9.467 | 9.467 | -2.02% |
Highest: 9.720 | Lowest: 9.371 | Difference: 0.349 | Average: 9.569 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review