Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14,921.000 | 14,921.000 | 14,921.000 | 14,921.000 | 0.79% |
May 16, 2024 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | -0.38% |
May 15, 2024 | 14,860.000 | 14,860.000 | 14,860.000 | 14,860.000 | 0.81% |
May 14, 2024 | 14,740.000 | 14,740.000 | 14,740.000 | 14,740.000 | 0.05% |
May 13, 2024 | 14,732.000 | 14,732.000 | 14,732.000 | 14,732.000 | 0.31% |
May 10, 2024 | 14,687.000 | 14,687.000 | 14,687.000 | 14,687.000 | 0.74% |
May 09, 2024 | 14,579.000 | 14,579.000 | 14,579.000 | 14,579.000 | 0.74% |
May 08, 2024 | 14,472.000 | 14,472.000 | 14,472.000 | 14,472.000 | 0.88% |
May 07, 2024 | 14,346.000 | 14,346.000 | 14,346.000 | 14,346.000 | 1.09% |
May 02, 2024 | 14,191.000 | 14,191.000 | 14,191.000 | 14,191.000 | -1.44% |
May 01, 2024 | 14,399.000 | 14,399.000 | 14,399.000 | 14,399.000 | -0.82% |
Apr 30, 2024 | 14,518.000 | 14,518.000 | 14,518.000 | 14,518.000 | -2.70% |
May 17, 2024 | 14,921.000 | 14,921.000 | 14,921.000 | 14,921.000 | 0.79% |
May 16, 2024 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | -0.38% |
May 15, 2024 | 14,860.000 | 14,860.000 | 14,860.000 | 14,860.000 | 0.81% |
May 14, 2024 | 14,740.000 | 14,740.000 | 14,740.000 | 14,740.000 | 0.05% |
May 13, 2024 | 14,732.000 | 14,732.000 | 14,732.000 | 14,732.000 | 0.31% |
May 10, 2024 | 14,687.000 | 14,687.000 | 14,687.000 | 14,687.000 | 0.74% |
May 09, 2024 | 14,579.000 | 14,579.000 | 14,579.000 | 14,579.000 | 0.74% |
May 08, 2024 | 14,472.000 | 14,472.000 | 14,472.000 | 14,472.000 | 0.88% |
May 07, 2024 | 14,346.000 | 14,346.000 | 14,346.000 | 14,346.000 | 1.09% |
May 02, 2024 | 14,191.000 | 14,191.000 | 14,191.000 | 14,191.000 | -1.44% |
May 01, 2024 | 14,399.000 | 14,399.000 | 14,399.000 | 14,399.000 | -0.82% |
Apr 30, 2024 | 14,518.000 | 14,518.000 | 14,518.000 | 14,518.000 | 1.19% |
Apr 26, 2024 | 14,347.000 | 14,347.000 | 14,347.000 | 14,347.000 | 0.15% |
Apr 25, 2024 | 14,325.000 | 14,325.000 | 14,325.000 | 14,325.000 | 0.57% |
Apr 24, 2024 | 14,244.000 | 14,244.000 | 14,244.000 | 14,244.000 | 0.77% |
Apr 23, 2024 | 14,135.000 | 14,135.000 | 14,135.000 | 14,135.000 | 0.88% |
Apr 22, 2024 | 14,012.000 | 14,012.000 | 14,012.000 | 14,012.000 | -0.02% |
Apr 19, 2024 | 14,015.000 | 14,015.000 | 14,015.000 | 14,015.000 | 0.16% |
Highest: 14,921.000 | Lowest: 14,012.000 | Difference: 909.000 | Average: 14,519.200 | Change %: 6.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review