Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 15,859.000 | 15,859.000 | 15,859.000 | 15,859.000 | 0.33% |
Nov 13, 2024 | 15,807.000 | 15,807.000 | 15,807.000 | 15,807.000 | -0.09% |
Nov 12, 2024 | 15,821.000 | 15,821.000 | 15,821.000 | 15,821.000 | 0.64% |
Nov 11, 2024 | 15,721.000 | 15,721.000 | 15,721.000 | 15,721.000 | 0.80% |
Nov 08, 2024 | 15,596.000 | 15,596.000 | 15,596.000 | 15,596.000 | -0.55% |
Nov 07, 2024 | 15,683.000 | 15,683.000 | 15,683.000 | 15,683.000 | 2.95% |
Nov 06, 2024 | 15,234.000 | 15,234.000 | 15,234.000 | 15,234.000 | 1.59% |
Nov 05, 2024 | 14,995.000 | 14,995.000 | 14,995.000 | 14,995.000 | -0.39% |
Nov 01, 2024 | 15,054.000 | 15,054.000 | 15,054.000 | 15,054.000 | -2.16% |
Oct 31, 2024 | 15,386.000 | 15,386.000 | 15,386.000 | 15,386.000 | 0.16% |
Oct 30, 2024 | 15,362.000 | 15,362.000 | 15,362.000 | 15,362.000 | 0.14% |
Oct 29, 2024 | 15,340.000 | 15,340.000 | 15,340.000 | 15,340.000 | -0.12% |
Oct 28, 2024 | 15,358.000 | 15,358.000 | 15,358.000 | 15,358.000 | 0.33% |
Oct 25, 2024 | 15,308.000 | 15,308.000 | 15,308.000 | 15,308.000 | -0.27% |
Oct 24, 2024 | 15,350.000 | 15,350.000 | 15,350.000 | 15,350.000 | 0.74% |
Oct 23, 2024 | 15,237.000 | 15,237.000 | 15,237.000 | 15,237.000 | 0.30% |
Oct 22, 2024 | 15,191.000 | 15,191.000 | 15,191.000 | 15,191.000 | 0.05% |
Oct 21, 2024 | 15,183.000 | 15,183.000 | 15,183.000 | 15,183.000 | -0.93% |
Oct 18, 2024 | 15,325.000 | 15,325.000 | 15,325.000 | 15,325.000 | 0.58% |
Oct 17, 2024 | 15,236.000 | 15,236.000 | 15,236.000 | 15,236.000 | 0.81% |
Oct 16, 2024 | 15,113.000 | 15,113.000 | 15,113.000 | 15,113.000 | -0.55% |
Oct 15, 2024 | 15,197.000 | 15,197.000 | 15,197.000 | 15,197.000 | 2.33% |
Highest: 15,859.000 | Lowest: 14,995.000 | Difference: 864.000 | Average: 15,379.818 | Change %: 6.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review