Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 12,563.000 | 12,563.000 | 12,563.000 | 12,563.000 | -0.65% |
Nov 26, 2024 | 12,645.000 | 12,645.000 | 12,645.000 | 12,645.000 | 0.01% |
Nov 25, 2024 | 12,644.000 | 12,644.000 | 12,644.000 | 12,644.000 | 0.26% |
Nov 22, 2024 | 12,611.000 | 12,611.000 | 12,611.000 | 12,611.000 | -0.88% |
Nov 21, 2024 | 12,723.000 | 12,723.000 | 12,723.000 | 12,723.000 | -0.62% |
Nov 20, 2024 | 12,802.000 | 12,802.000 | 12,802.000 | 12,802.000 | 1.30% |
Nov 19, 2024 | 12,638.000 | 12,638.000 | 12,638.000 | 12,638.000 | 0.37% |
Nov 18, 2024 | 12,591.000 | 12,591.000 | 12,591.000 | 12,591.000 | -1.11% |
Nov 15, 2024 | 12,732.000 | 12,732.000 | 12,732.000 | 12,732.000 | 0.02% |
Nov 14, 2024 | 12,730.000 | 12,730.000 | 12,730.000 | 12,730.000 | -0.08% |
Nov 13, 2024 | 12,740.000 | 12,740.000 | 12,740.000 | 12,740.000 | -0.42% |
Nov 12, 2024 | 12,794.000 | 12,794.000 | 12,794.000 | 12,794.000 | 0.35% |
Nov 11, 2024 | 12,750.000 | 12,750.000 | 12,750.000 | 12,750.000 | -0.84% |
Nov 08, 2024 | 12,858.000 | 12,858.000 | 12,858.000 | 12,858.000 | 0.40% |
Nov 07, 2024 | 12,807.000 | 12,807.000 | 12,807.000 | 12,807.000 | -0.15% |
Nov 06, 2024 | 12,826.000 | 12,826.000 | 12,826.000 | 12,826.000 | 0.45% |
Nov 05, 2024 | 12,768.000 | 12,768.000 | 12,768.000 | 12,768.000 | 0.24% |
Nov 01, 2024 | 12,738.000 | 12,738.000 | 12,738.000 | 12,738.000 | -1.02% |
Oct 31, 2024 | 12,869.000 | 12,869.000 | 12,869.000 | 12,869.000 | 0.04% |
Oct 30, 2024 | 12,864.000 | 12,864.000 | 12,864.000 | 12,864.000 | 0.04% |
Oct 29, 2024 | 12,859.000 | 12,859.000 | 12,859.000 | 12,859.000 | -0.33% |
Oct 28, 2024 | 12,902.000 | 12,902.000 | 12,902.000 | 12,902.000 | 0.65% |
Highest: 12,902.000 | Lowest: 12,563.000 | Difference: 339.000 | Average: 12,747.909 | Change %: -1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review