Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12,612.000 | 12,612.000 | 12,612.000 | 12,612.000 | -0.93% |
May 01, 2024 | 12,731.000 | 12,731.000 | 12,731.000 | 12,731.000 | -0.33% |
Apr 30, 2024 | 12,773.000 | 12,773.000 | 12,773.000 | 12,773.000 | 1.66% |
Apr 26, 2024 | 12,564.000 | 12,564.000 | 12,564.000 | 12,564.000 | -0.21% |
Apr 25, 2024 | 12,590.000 | 12,590.000 | 12,590.000 | 12,590.000 | 0.04% |
Apr 24, 2024 | 12,585.000 | 12,585.000 | 12,585.000 | 12,585.000 | 0.62% |
Apr 23, 2024 | 12,507.000 | 12,507.000 | 12,507.000 | 12,507.000 | 0.39% |
Apr 22, 2024 | 12,458.000 | 12,458.000 | 12,458.000 | 12,458.000 | -0.12% |
Apr 19, 2024 | 12,473.000 | 12,473.000 | 12,473.000 | 12,473.000 | -0.14% |
Apr 18, 2024 | 12,491.000 | 12,491.000 | 12,491.000 | 12,491.000 | -0.01% |
Apr 17, 2024 | 12,492.000 | 12,492.000 | 12,492.000 | 12,492.000 | -0.26% |
Apr 16, 2024 | 12,524.000 | 12,524.000 | 12,524.000 | 12,524.000 | -0.25% |
Apr 15, 2024 | 12,556.000 | 12,556.000 | 12,556.000 | 12,556.000 | -0.04% |
Apr 12, 2024 | 12,561.000 | 12,561.000 | 12,561.000 | 12,561.000 | 0.10% |
Apr 11, 2024 | 12,549.000 | 12,549.000 | 12,549.000 | 12,549.000 | -0.44% |
Apr 10, 2024 | 12,604.000 | 12,604.000 | 12,604.000 | 12,604.000 | 0.07% |
Apr 09, 2024 | 12,595.000 | 12,595.000 | 12,595.000 | 12,595.000 | 0.10% |
Apr 08, 2024 | 12,582.000 | 12,582.000 | 12,582.000 | 12,582.000 | 0.38% |
Apr 05, 2024 | 12,534.000 | 12,534.000 | 12,534.000 | 12,534.000 | -0.67% |
Apr 04, 2024 | 12,618.000 | 12,618.000 | 12,618.000 | 12,618.000 | 0.57% |
Apr 03, 2024 | 12,547.000 | 12,547.000 | 12,547.000 | 12,547.000 | -0.53% |
Highest: 12,773.000 | Lowest: 12,458.000 | Difference: 315.000 | Average: 12,568.857 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review