Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 332.460 | 332.460 | 332.460 | 332.460 | -0.40% |
Apr 30, 2024 | 333.780 | 333.780 | 333.780 | 333.780 | -1.55% |
Apr 29, 2024 | 339.040 | 339.040 | 339.040 | 339.040 | -0.06% |
Apr 26, 2024 | 339.260 | 339.260 | 339.260 | 339.260 | 1.07% |
Apr 25, 2024 | 335.680 | 335.680 | 335.680 | 335.680 | -0.76% |
Apr 24, 2024 | 338.260 | 338.260 | 338.260 | 338.260 | -0.52% |
Apr 23, 2024 | 340.040 | 340.040 | 340.040 | 340.040 | 1.68% |
Apr 22, 2024 | 334.430 | 334.430 | 334.430 | 334.430 | 0.91% |
Apr 19, 2024 | 331.400 | 331.400 | 331.400 | 331.400 | -2.22% |
Apr 18, 2024 | 338.940 | 338.940 | 338.940 | 338.940 | -0.20% |
Apr 17, 2024 | 339.610 | 339.610 | 339.610 | 339.610 | -0.88% |
Apr 16, 2024 | 342.620 | 342.620 | 342.620 | 342.620 | 0.26% |
Apr 15, 2024 | 341.740 | 341.740 | 341.740 | 341.740 | -1.67% |
Apr 12, 2024 | 347.560 | 347.560 | 347.560 | 347.560 | -1.44% |
Apr 11, 2024 | 352.640 | 352.640 | 352.640 | 352.640 | 0.98% |
Apr 10, 2024 | 349.230 | 349.230 | 349.230 | 349.230 | -0.73% |
Apr 09, 2024 | 351.790 | 351.790 | 351.790 | 351.790 | 0.03% |
Apr 08, 2024 | 351.680 | 351.680 | 351.680 | 351.680 | -0.29% |
Apr 05, 2024 | 352.720 | 352.720 | 352.720 | 352.720 | 1.56% |
Apr 04, 2024 | 347.310 | 347.310 | 347.310 | 347.310 | -1.16% |
Apr 03, 2024 | 351.390 | 351.390 | 351.390 | 351.390 | 0.18% |
Apr 02, 2024 | 350.760 | 350.760 | 350.760 | 350.760 | -0.65% |
Highest: 352.720 | Lowest: 331.400 | Difference: 21.320 | Average: 342.834 | Change %: -5.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review