Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17,783.000 | 17,783.000 | 17,783.000 | 17,783.000 | 4.64% |
Dec 19, 2024 | 16,995.000 | 16,995.000 | 16,995.000 | 16,995.000 | -2.28% |
Dec 18, 2024 | 17,391.000 | 17,391.000 | 17,391.000 | 17,391.000 | 0.06% |
Dec 17, 2024 | 17,381.000 | 17,381.000 | 17,381.000 | 17,381.000 | -1.10% |
Dec 16, 2024 | 17,575.000 | 17,575.000 | 17,575.000 | 17,575.000 | -0.42% |
Dec 13, 2024 | 17,650.000 | 17,650.000 | 17,650.000 | 17,650.000 | -0.33% |
Dec 12, 2024 | 17,709.000 | 17,709.000 | 17,709.000 | 17,709.000 | 1.89% |
Dec 11, 2024 | 17,380.000 | 17,380.000 | 17,380.000 | 17,380.000 | 0.88% |
Dec 10, 2024 | 17,229.000 | 17,229.000 | 17,229.000 | 17,229.000 | 1.10% |
Dec 09, 2024 | 17,041.000 | 17,041.000 | 17,041.000 | 17,041.000 | -1.46% |
Dec 06, 2024 | 17,294.000 | 17,294.000 | 17,294.000 | 17,294.000 | 0.31% |
Dec 05, 2024 | 17,241.000 | 17,241.000 | 17,241.000 | 17,241.000 | 0.54% |
Dec 04, 2024 | 17,149.000 | 17,149.000 | 17,149.000 | 17,149.000 | 0.17% |
Dec 03, 2024 | 17,120.000 | 17,120.000 | 17,120.000 | 17,120.000 | -1.67% |
Dec 02, 2024 | 17,411.000 | 17,411.000 | 17,411.000 | 17,411.000 | 0.30% |
Nov 29, 2024 | 17,359.000 | 17,359.000 | 17,359.000 | 17,359.000 | -2.05% |
Nov 28, 2024 | 17,723.000 | 17,723.000 | 17,723.000 | 17,723.000 | -2.83% |
Nov 27, 2024 | 18,240.000 | 18,240.000 | 18,240.000 | 18,240.000 | -0.87% |
Nov 26, 2024 | 18,401.000 | 18,401.000 | 18,401.000 | 18,401.000 | -0.07% |
Nov 25, 2024 | 18,413.000 | 18,413.000 | 18,413.000 | 18,413.000 | 0.00% |
Highest: 18,413.000 | Lowest: 16,995.000 | Difference: 1,418.000 | Average: 17,524.250 | Change %: -3.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review