Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 14,873.000 | 14,873.000 | 14,873.000 | 14,873.000 | -0.73% |
Dec 30, 2024 | 14,982.000 | 14,982.000 | 14,982.000 | 14,982.000 | 0.31% |
Dec 27, 2024 | 14,935.000 | 14,935.000 | 14,935.000 | 14,935.000 | 0.15% |
Dec 26, 2024 | 14,913.000 | 14,913.000 | 14,913.000 | 14,913.000 | 0.22% |
Dec 25, 2024 | 14,881.000 | 14,881.000 | 14,881.000 | 14,881.000 | 0.57% |
Dec 24, 2024 | 14,797.000 | 14,797.000 | 14,797.000 | 14,797.000 | 1.61% |
Dec 23, 2024 | 14,563.000 | 14,563.000 | 14,563.000 | 14,563.000 | -0.33% |
Dec 20, 2024 | 14,611.000 | 14,611.000 | 14,611.000 | 14,611.000 | 1.11% |
Dec 19, 2024 | 14,451.000 | 14,451.000 | 14,451.000 | 14,451.000 | -0.51% |
Dec 18, 2024 | 14,525.000 | 14,525.000 | 14,525.000 | 14,525.000 | -0.49% |
Dec 17, 2024 | 14,596.000 | 14,596.000 | 14,596.000 | 14,596.000 | -0.44% |
Dec 16, 2024 | 14,660.000 | 14,660.000 | 14,660.000 | 14,660.000 | -1.43% |
Jan 06, 2025 | 14,873.000 | 14,873.000 | 14,873.000 | 14,873.000 | -0.73% |
Dec 30, 2024 | 14,982.000 | 14,982.000 | 14,982.000 | 14,982.000 | 0.31% |
Dec 27, 2024 | 14,935.000 | 14,935.000 | 14,935.000 | 14,935.000 | 0.15% |
Dec 26, 2024 | 14,913.000 | 14,913.000 | 14,913.000 | 14,913.000 | 0.22% |
Dec 25, 2024 | 14,881.000 | 14,881.000 | 14,881.000 | 14,881.000 | 0.57% |
Dec 24, 2024 | 14,797.000 | 14,797.000 | 14,797.000 | 14,797.000 | 1.61% |
Dec 23, 2024 | 14,563.000 | 14,563.000 | 14,563.000 | 14,563.000 | -0.33% |
Dec 20, 2024 | 14,611.000 | 14,611.000 | 14,611.000 | 14,611.000 | 1.11% |
Dec 19, 2024 | 14,451.000 | 14,451.000 | 14,451.000 | 14,451.000 | -0.51% |
Dec 18, 2024 | 14,525.000 | 14,525.000 | 14,525.000 | 14,525.000 | -0.49% |
Dec 17, 2024 | 14,596.000 | 14,596.000 | 14,596.000 | 14,596.000 | -0.44% |
Dec 16, 2024 | 14,660.000 | 14,660.000 | 14,660.000 | 14,660.000 | -0.17% |
Dec 13, 2024 | 14,685.000 | 14,685.000 | 14,685.000 | 14,685.000 | -0.54% |
Dec 12, 2024 | 14,764.000 | 14,764.000 | 14,764.000 | 14,764.000 | 0.60% |
Dec 11, 2024 | 14,676.000 | 14,676.000 | 14,676.000 | 14,676.000 | -1.26% |
Dec 10, 2024 | 14,864.000 | 14,864.000 | 14,864.000 | 14,864.000 | 0.82% |
Dec 09, 2024 | 14,743.000 | 14,743.000 | 14,743.000 | 14,743.000 | -1.36% |
Dec 06, 2024 | 14,947.000 | 14,947.000 | 14,947.000 | 14,947.000 | -0.27% |
Highest: 14,982.000 | Lowest: 14,451.000 | Difference: 531.000 | Average: 14,741.767 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review