Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | -0.11% |
May 28, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -0.17% |
May 27, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | -0.49% |
May 24, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -0.57% |
May 23, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | -0.58% |
May 22, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | -1.52% |
May 21, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -0.57% |
May 20, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.09% |
May 17, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.24% |
May 16, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 1.49% |
May 15, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.36% |
May 14, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | -0.95% |
May 13, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.02% |
May 10, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | -0.72% |
May 09, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.59% |
May 08, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -0.74% |
May 07, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | 1.25% |
May 06, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -0.81% |
May 03, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 1.17% |
May 02, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 1.23% |
Highest: 3.169 | Lowest: 3.020 | Difference: 0.149 | Average: 3.101 | Change %: -2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review