![Futures muted, U.S. retail and Fedspeak ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | -2.06% |
Jun 13, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 0.76% |
Jun 12, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 0.00% |
Jun 11, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 0.00% |
Jun 10, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | -1.42% |
Jun 07, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | -0.33% |
Jun 06, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 1.56% |
Jun 05, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.74% |
Jun 04, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | -0.42% |
Jun 03, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 0.59% |
May 31, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.18% |
May 30, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | -0.37% |
May 29, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | -1.41% |
May 28, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 0.84% |
May 24, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | -0.68% |
May 23, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.07% |
May 22, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | -0.84% |
May 21, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | -0.58% |
May 20, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 0.36% |
May 17, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | -0.93% |
Highest: 2.89 | Lowest: 2.80 | Difference: 0.09 | Average: 2.85 | Change %: -3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review