Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.66% |
May 07, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.17% |
May 06, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 1.59% |
Apr 30, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.62% |
Apr 29, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.18% |
Apr 26, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.85% |
Apr 25, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.13% |
Apr 24, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.77% |
Apr 23, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -1.73% |
Apr 22, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -0.49% |
Apr 19, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.04% |
Apr 18, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.13% |
Apr 17, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 1.26% |
Apr 16, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -1.68% |
Apr 15, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.26% |
Apr 12, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 1.07% |
Apr 11, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.35% |
Apr 10, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.22% |
Apr 09, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.04% |
Apr 08, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -0.26% |
Highest: 2.294 | Lowest: 2.209 | Difference: 0.085 | Average: 2.254 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review