![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | 0.72% |
Feb 13, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -1.66% |
Feb 12, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 1.04% |
Feb 11, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | -0.24% |
Feb 10, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.88% |
Feb 07, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
Feb 06, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 1.38% |
Feb 05, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.81% |
Jan 27, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -1.20% |
Jan 24, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 2.04% |
Jan 23, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.32% |
Jan 22, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | -0.16% |
Jan 21, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.82% |
Jan 20, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.91% |
Jan 17, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | -3.27% |
Feb 14, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | 0.72% |
Feb 13, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -1.66% |
Feb 12, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 1.04% |
Feb 11, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | -0.24% |
Feb 10, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.88% |
Feb 07, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
Feb 06, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 1.38% |
Feb 05, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.81% |
Jan 27, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -1.20% |
Jan 24, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 2.04% |
Jan 23, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.32% |
Jan 22, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | -0.16% |
Jan 21, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.82% |
Jan 20, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.91% |
Jan 17, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.58% |
Highest: 1.266 | Lowest: 1.213 | Difference: 0.053 | Average: 1.241 | Change %: 3.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review