![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 1.72% |
Jun 25, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.27% |
Jun 24, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -3.16% |
Jun 21, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.26% |
Jun 20, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.76% |
Jun 19, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -1.10% |
Jun 18, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.38% |
Jun 17, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.60% |
Jun 14, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -0.67% |
Jun 13, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.20% |
Jun 12, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.40% |
Jun 11, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.82% |
Jun 07, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.05% |
Jun 06, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -1.97% |
Jun 05, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -1.58% |
Jun 04, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.05% |
Jun 03, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -0.14% |
May 31, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | -0.09% |
May 30, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.00% |
May 29, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.05% |
May 28, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | -0.74% |
May 27, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.34% |
Highest: 2.386 | Lowest: 2.194 | Difference: 0.192 | Average: 2.310 | Change %: -6.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review