Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 0.62% |
May 16, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | -0.62% |
May 15, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | -0.69% |
May 14, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.54% |
May 13, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 0.36% |
May 10, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | -0.07% |
May 09, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.66% |
May 08, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | -0.94% |
May 07, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 0.18% |
May 06, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | 0.88% |
Apr 30, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.00% |
Apr 29, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.52% |
Apr 26, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 1.23% |
Apr 25, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.07% |
Apr 24, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.68% |
Apr 23, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | -1.11% |
Apr 22, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -0.70% |
Apr 19, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | -0.11% |
Apr 18, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -0.15% |
Highest: 2.773 | Lowest: 2.666 | Difference: 0.107 | Average: 2.729 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review