Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 146.710 | 146.710 | 146.710 | 146.710 | -0.61% |
Dec 19, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | -1.81% |
Dec 18, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | -0.43% |
Dec 17, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | -0.14% |
Dec 16, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | -0.87% |
Dec 13, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | -0.28% |
Dec 12, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | 0.56% |
Dec 11, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -0.45% |
Dec 10, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -0.71% |
Dec 09, 2024 | 153.880 | 153.880 | 153.880 | 153.880 | 0.25% |
Dec 06, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | -0.33% |
Dec 05, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | -0.01% |
Dec 04, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | 0.21% |
Dec 03, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | 0.30% |
Dec 02, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 1.04% |
Nov 29, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | -0.09% |
Nov 28, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | -0.43% |
Nov 27, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | -0.27% |
Nov 26, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | -0.14% |
Nov 25, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | 0.92% |
Highest: 154.030 | Lowest: 146.710 | Difference: 7.320 | Average: 152.069 | Change %: -3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review