Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | 1.19% |
Dec 20, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | -0.70% |
Dec 19, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | -0.82% |
Dec 18, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.32% |
Dec 17, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | -0.45% |
Dec 16, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | -0.96% |
Dec 13, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.48% |
Dec 12, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.61% |
Dec 11, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.10% |
Dec 10, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | -0.07% |
Dec 09, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | 0.80% |
Dec 06, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.71% |
Dec 05, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | -0.45% |
Dec 04, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.15% |
Dec 03, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 1.10% |
Dec 02, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | 1.68% |
Nov 29, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | 0.20% |
Nov 28, 2024 | 111.050 | 111.050 | 111.050 | 111.050 | -0.44% |
Nov 27, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.13% |
Nov 26, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.83% |
Nov 25, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.29% |
Highest: 114.870 | Lowest: 111.050 | Difference: 3.820 | Average: 113.032 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review