Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 72.650 | 72.650 | 72.650 | 72.650 | 0.23% |
May 17, 2024 | 72.480 | 72.480 | 72.480 | 72.480 | -0.12% |
May 16, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | -1.17% |
May 15, 2024 | 73.430 | 73.430 | 73.430 | 73.430 | 0.67% |
May 14, 2024 | 72.940 | 72.940 | 72.940 | 72.940 | 0.01% |
May 13, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | -0.12% |
May 10, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | 0.22% |
May 08, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | -0.01% |
May 07, 2024 | 72.870 | 72.870 | 72.870 | 72.870 | 0.23% |
May 06, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | 0.43% |
May 03, 2024 | 72.390 | 72.390 | 72.390 | 72.390 | 0.33% |
May 02, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | -0.69% |
May 21, 2024 | 72.650 | 72.650 | 72.650 | 72.650 | 0.23% |
May 17, 2024 | 72.480 | 72.480 | 72.480 | 72.480 | -0.12% |
May 16, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | -1.17% |
May 15, 2024 | 73.430 | 73.430 | 73.430 | 73.430 | 0.67% |
May 14, 2024 | 72.940 | 72.940 | 72.940 | 72.940 | 0.01% |
May 13, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | -0.12% |
May 10, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | 0.22% |
May 08, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | -0.01% |
May 07, 2024 | 72.870 | 72.870 | 72.870 | 72.870 | 0.23% |
May 06, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | 0.43% |
May 03, 2024 | 72.390 | 72.390 | 72.390 | 72.390 | 0.33% |
May 02, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | 0.21% |
Apr 30, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | -0.51% |
Apr 29, 2024 | 72.370 | 72.370 | 72.370 | 72.370 | 0.04% |
Apr 26, 2024 | 72.340 | 72.340 | 72.340 | 72.340 | 0.88% |
Apr 25, 2024 | 71.710 | 71.710 | 71.710 | 71.710 | -0.50% |
Apr 24, 2024 | 72.070 | 72.070 | 72.070 | 72.070 | -0.15% |
Apr 23, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | 0.45% |
Highest: 73.430 | Lowest: 71.710 | Difference: 1.720 | Average: 72.622 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review